DiemLibre Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $274,837 | $107,997 | N/A |
| 2026-06-26 | $273,923 | $108,723 | $0.00010816 |
| 2026-06-25 | $273,555 | $113,502 | $0.00010780 |
| 2026-06-24 | $273,898 | $83,728 | $0.00010767 |
| 2026-06-23 | $273,432 | $95,295 | $0.00010777 |
| 2026-06-22 | $274,498 | $111,099 | $0.00010761 |
| 2026-06-21 | $272,365 | $91,278 | $0.00010803 |
| 2026-06-20 | $271,302 | $35,750 | $0.00010719 |
| 2026-06-19 | $271,586 | $113,286 | $0.00010677 |
| 2026-06-18 | $272,462 | $107,936 | $0.00010688 |
| 2026-06-17 | $274,076 | $102,280 | $0.00010723 |
| 2026-06-16 | $274,334 | $100,062 | $0.00010786 |
| 2026-06-15 | $271,704 | $103,191 | $0.00010796 |
| 2026-06-14 | $273,816 | $114,136 | $0.00010693 |
| 2026-06-13 | $270,682 | $109,353 | $0.00010776 |
| 2026-06-12 | $270,601 | $108,949 | $0.00010653 |
| 2026-06-11 | $268,110 | $108,539 | $0.00010650 |
| 2026-06-10 | $264,874 | $103,684 | $0.00010552 |
| 2026-06-09 | $268,969 | $105,973 | $0.00010424 |
| 2026-06-08 | $270,189 | $104,159 | $0.00010585 |
Want data in another currency? Use our API
Or check it out in the app stores
