DIGG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $39,550 | $363.55 | N/A |
| 2026-06-24 | $39,308 | $361.33 | $156.69 |
| 2026-06-23 | $39,619 | $192.59 | $155.72 |
| 2026-06-22 | $39,907 | $6.38 | $156.96 |
| 2026-06-21 | $40,192 | $32.01 | $158.10 |
| 2026-06-20 | $40,192 | $32.01 | $159.23 |
| 2026-06-13 | $39,471 | $15.52 | $159.23 |
| 2026-06-12 | $39,471 | $15.52 | $156.37 |
| 2026-06-10 | $38,261 | $295.88 | $156.37 |
| 2026-06-09 | $39,513 | $400.99 | $151.58 |
| 2026-06-08 | $39,513 | $400.99 | $156.54 |
| 2026-06-07 | $38,443 | $6.65 | $156.54 |
| 2026-06-06 | $40,718 | $7.04 | $152.30 |
| 2026-06-05 | $41,679 | $6.25 | $161.31 |
| 2026-06-04 | $43,224 | $5.36 | $165.12 |
| 2026-06-03 | $43,485 | $39.31 | $171.24 |
| 2026-06-02 | $46,785 | $4.80 | $172.28 |
| 2026-06-01 | $48,511 | $5.02 | $185.35 |
| 2026-05-31 | $48,561 | $9.90 | $192.19 |
| 2026-05-30 | $48,561 | $9.90 | $192.36 |
Want data in another currency? Use our API
Or check it out in the app stores
