DigiByte Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,077,548	$4,457,906	N/A
2026-06-25	$46,223,140	$3,749,438	$0.00245626
2026-06-24	$47,215,260	$3,111,187	$0.00251767
2026-06-23	$48,456,591	$2,947,256	$0.00257370
2026-06-22	$49,076,309	$2,975,476	$0.00264483
2026-06-21	$49,282,487	$2,974,077	$0.00267860
2026-06-20	$48,201,415	$3,051,311	$0.00269073
2026-06-19	$47,096,559	$3,041,344	$0.00262989
2026-06-18	$48,261,117	$3,045,862	$0.00256915
2026-06-17	$49,497,582	$3,129,444	$0.00263310
2026-06-16	$49,727,999	$3,237,324	$0.00270001
2026-06-15	$47,308,727	$2,994,365	$0.00271385
2026-06-14	$47,036,761	$3,341,999	$0.00258134
2026-06-13	$43,826,717	$3,338,085	$0.00256557
2026-06-12	$44,887,387	$3,593,368	$0.00239289
2026-06-11	$44,745,573	$3,448,867	$0.00244888
2026-06-10	$45,865,018	$3,482,695	$0.00244290
2026-06-09	$47,537,379	$4,168,591	$0.00250414
2026-06-08	$53,381,397	$3,527,345	$0.00259458
2026-06-07	$51,069,306	$3,412,626	$0.00291436