Digicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $621,718 | $1,493.94 | N/A |
| 2026-06-25 | $633,593 | $6,847.74 | $0.000000031145 |
| 2026-06-24 | $634,051 | $5,572.03 | $0.000000031740 |
| 2026-06-23 | $685,555 | $10,013.63 | $0.000000031960 |
| 2026-06-22 | $712,663 | $15,878.75 | $0.000000034350 |
| 2026-06-21 | $723,480 | $15,961.07 | $0.000000035701 |
| 2026-06-20 | $675,894 | $18,756.72 | $0.000000036225 |
| 2026-06-19 | $648,517 | $27,889 | $0.000000033847 |
| 2026-06-18 | $797,347 | $26,131 | $0.000000032423 |
| 2026-06-17 | $698,911 | $14,300.32 | $0.000000039943 |
| 2026-06-16 | $710,324 | $15,368.50 | $0.000000034988 |
| 2026-06-15 | $699,167 | $21,007 | $0.000000035361 |
| 2026-06-14 | $721,309 | $18,484.87 | $0.000000035091 |
| 2026-06-13 | $752,180 | $20,392 | $0.000000036134 |
| 2026-06-12 | $760,841 | $27,043 | $0.000000037685 |
| 2026-06-11 | $669,518 | $19,649.73 | $0.000000038114 |
| 2026-06-10 | $600,944 | $15,782.36 | $0.000000033547 |
| 2026-06-09 | $713,560 | $21,776 | $0.000000029963 |
| 2026-06-08 | $738,152 | $27,504 | $0.000000035749 |
| 2026-06-07 | $710,201 | $136,547 | $0.000000036959 |
Want data in another currency? Use our API
Or check it out in the app stores
