DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $257,861 | N/A |
| 2026-06-24 | $0.000000000000000000 | $257,005 | $0.00887394 |
| 2026-06-23 | $0.000000000000000000 | $255,819 | $0.00887658 |
| 2026-06-22 | $0.000000000000000000 | $3,908,770 | $0.00887924 |
| 2026-06-21 | $0.000000000000000000 | $258,071 | $0.00888833 |
| 2026-06-20 | $0.000000000000000000 | $941,964 | $0.00888833 |
| 2026-06-19 | $0.000000000000000000 | $258,416 | $0.00889015 |
| 2026-06-18 | $0.000000000000000000 | $257,951 | $0.00749151 |
| 2026-06-17 | $0.000000000000000000 | $256,605 | $0.00749227 |
| 2026-06-16 | $0.000000000000000000 | $259,011 | $0.00749229 |
| 2026-06-15 | $0.000000000000000000 | $259,626 | $0.00749525 |
| 2026-06-14 | $0.000000000000000000 | $257,888 | $0.00749445 |
| 2026-06-13 | $0.000000000000000000 | $252,247 | $0.00749528 |
| 2026-06-12 | $0.000000000000000000 | $256,902 | $0.00749600 |
| 2026-06-11 | $0.000000000000000000 | $254,283 | $0.00749151 |
| 2026-06-10 | $0.000000000000000000 | $252,495 | $0.00749153 |
| 2026-06-09 | $0.000000000000000000 | $256,899 | $0.00749452 |
| 2026-06-08 | $0.000000000000000000 | $254,772 | $0.00749600 |
| 2026-06-07 | $0.000000000000000000 | $824,022 | $0.00749325 |
| 2026-06-06 | $0.000000000000000000 | $255,222 | $0.00749400 |
Want data in another currency? Use our API
Or check it out in the app stores
