Digital Metals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,245.57 | $89.31 | N/A |
| 2026-06-25 | $11,650.19 | $14.15 | $0.00002047 |
| 2026-06-24 | $11,929.48 | $44.79 | $0.00002121 |
| 2026-06-23 | $12,402.31 | $60.96 | $0.00002174 |
| 2026-06-22 | $12,534.10 | $84.84 | $0.00002258 |
| 2026-06-21 | $12,427.37 | $47.99 | $0.00002282 |
| 2026-06-20 | $12,423.39 | $47.98 | $0.00002263 |
| 2026-06-18 | $12,353.19 | $6.14 | $0.00002262 |
| 2026-06-17 | $12,369.49 | $6.11 | $0.00002249 |
| 2026-06-16 | $12,393.82 | $92.71 | $0.00002252 |
| 2026-06-15 | $11,114.32 | $43.26 | $0.00002256 |
| 2026-06-14 | $11,375.70 | $91.46 | $0.00002023 |
| 2026-06-13 | $11,264.75 | $59.98 | $0.00002069 |
| 2026-06-12 | $11,499.38 | $36.10 | $0.00002051 |
| 2026-06-11 | $10,880.54 | $11.50 | $0.00002082 |
| 2026-06-10 | $11,283.78 | $245.80 | $0.00001982 |
| 2026-06-09 | $12,488.43 | $95.19 | $0.00002054 |
| 2026-06-08 | $11,971.24 | $71.75 | $0.00002274 |
| 2026-06-07 | $11,413.66 | $254.66 | $0.00002179 |
| 2026-06-06 | $11,097.68 | $220.69 | $0.00002090 |
Want data in another currency? Use our API
Or check it out in the app stores
