Digital Optimus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,973.69 | $294.03 | N/A |
| 2026-06-25 | $5,776.93 | $571.70 | $0.00000598 |
| 2026-06-24 | $5,869.73 | $291.08 | $0.00000578 |
| 2026-06-23 | $5,951.85 | $246.93 | $0.00000587 |
| 2026-06-22 | $6,546.72 | $422.03 | $0.00000595 |
| 2026-06-21 | $6,156.97 | $1.075 | $0.00000655 |
| 2026-06-20 | $5,806.94 | $51.37 | $0.00000616 |
| 2026-06-19 | $5,634.07 | $103.78 | $0.00000581 |
| 2026-06-18 | $5,891.12 | $343.09 | $0.00000564 |
| 2026-06-17 | $5,924.26 | $1,190.04 | $0.00000589 |
| 2026-06-16 | $6,042.15 | $829.60 | $0.00000592 |
| 2026-06-15 | $6,305.05 | $417.86 | $0.00000604 |
| 2026-06-14 | $5,873.71 | $538.13 | $0.00000631 |
| 2026-06-13 | $5,943.00 | $542.06 | $0.00000588 |
| 2026-06-12 | $6,204.95 | $1,045.97 | $0.00000595 |
| 2026-06-11 | $5,980.88 | $986.51 | $0.00000621 |
| 2026-06-10 | $6,090.81 | $797.14 | $0.00000599 |
| 2026-06-09 | $6,714.75 | $944.35 | $0.00000609 |
| 2026-06-08 | $5,990.88 | $316.98 | $0.00000672 |
| 2026-06-07 | $5,681.89 | $669.20 | $0.00000603 |
Want data in another currency? Use our API
Or check it out in the app stores
