Dimitra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,909,277	$227,959	N/A
2026-06-24	$3,762,161	$128,675	$0.00530963
2026-06-23	$3,885,156	$90,331	$0.00514310
2026-06-22	$3,983,283	$67,945	$0.00531046
2026-06-21	$3,959,913	$105,395	$0.00544454
2026-06-20	$3,905,970	$124,993	$0.00541187
2026-06-19	$3,999,122	$85,023	$0.00533796
2026-06-18	$4,094,695	$131,158	$0.00548918
2026-06-17	$4,351,523	$98,982	$0.00562051
2026-06-16	$4,459,624	$116,990	$0.00597212
2026-06-15	$4,226,296	$105,729	$0.00611946
2026-06-14	$4,364,894	$107,091	$0.00579971
2026-06-13	$4,491,172	$110,663	$0.00598858
2026-06-12	$4,388,910	$127,289	$0.00616225
2026-06-11	$4,565,608	$88,355	$0.00601811
2026-06-10	$4,705,155	$105,677	$0.00628967
2026-06-09	$4,525,607	$85,140	$0.00648872
2026-06-08	$4,438,440	$125,142	$0.00624022
2026-06-07	$4,394,003	$108,896	$0.00612052
2026-06-06	$4,643,711	$102,990	$0.00605012