Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $447,380 | $390.34 | N/A |
| 2026-06-25 | $465,397 | $695.22 | $0.00003720 |
| 2026-06-24 | $473,072 | $2,122.08 | $0.00003870 |
| 2026-06-23 | $472,280 | $928.50 | $0.00003934 |
| 2026-06-22 | $465,049 | $669.87 | $0.00003927 |
| 2026-06-21 | $469,030 | $170.97 | $0.00003867 |
| 2026-06-20 | $478,759 | $419.57 | $0.00003900 |
| 2026-06-19 | $458,138 | $539.78 | $0.00003981 |
| 2026-06-18 | $480,565 | $820.42 | $0.00003810 |
| 2026-06-17 | $480,502 | $1,543.67 | $0.00003996 |
| 2026-06-16 | $492,729 | $2,401.15 | $0.00003996 |
| 2026-06-15 | $468,679 | $1,451.89 | $0.00004097 |
| 2026-06-14 | $480,820 | $1,060.50 | $0.00003897 |
| 2026-06-13 | $468,715 | $1,323.34 | $0.00003998 |
| 2026-06-12 | $480,501 | $1,176.07 | $0.00003898 |
| 2026-06-11 | $504,550 | $533.29 | $0.00003996 |
| 2026-06-10 | $504,739 | $1,287.94 | $0.00004196 |
| 2026-06-09 | $492,876 | $1,342.57 | $0.00004197 |
| 2026-06-08 | $504,857 | $628.99 | $0.00004099 |
| 2026-06-07 | $480,808 | $1,014.68 | $0.00004198 |
Want data in another currency? Use our API
Or check it out in the app stores
