DiviSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,545.59 | $3.07 | N/A |
| 2026-06-24 | $11,816.65 | $5.08 | $0.067346 |
| 2026-06-23 | $12,079.99 | $5.15 | $0.068822 |
| 2026-06-22 | $12,433.01 | $2.15 | $0.070464 |
| 2026-06-21 | $12,980.40 | $9.80 | $0.072592 |
| 2026-06-20 | $12,863.12 | $4.75 | $0.075717 |
| 2026-06-19 | $13,260.55 | $1.92 | $0.075032 |
| 2026-06-18 | $14,369.00 | $2.06 | $0.077213 |
| 2026-06-17 | $14,411.67 | $5.19 | $0.083817 |
| 2026-06-16 | $15,035.48 | $2.00 | $0.084065 |
| 2026-06-15 | $15,185.90 | $4.24 | $0.087739 |
| 2026-06-14 | $15,113.52 | $2.67 | $0.088582 |
| 2026-06-13 | $15,242.99 | $4.41 | $0.088159 |
| 2026-06-12 | $16,348.73 | $2.28 | $0.088915 |
| 2026-06-11 | $15,629.31 | $2.09 | $0.095365 |
| 2026-06-10 | $16,885.84 | $15.85 | $0.091168 |
| 2026-06-09 | $15,467.29 | $3.95 | $0.098803 |
| 2026-06-08 | $15,467.29 | $3.95 | $0.090638 |
| 2026-06-07 | $14,639.79 | $1.79 | $0.090638 |
| 2026-06-06 | $14,542.05 | $13.71 | $0.085396 |
Want data in another currency? Use our API
Or check it out in the app stores
