Djed Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,957,913	$84,522	N/A
2026-06-24	$3,953,804	$49,191	$0.983498
2026-06-23	$3,945,430	$259,550	$0.983746
2026-06-22	$4,006,974	$341,189	$0.981661
2026-06-21	$3,964,040	$82,435	$1.003
2026-06-20	$3,958,402	$118,289	$0.986306
2026-06-19	$3,935,199	$27,998	$0.984898
2026-06-18	$3,945,885	$26,193	$0.979738
2026-06-17	$3,901,965	$78,322	$0.981805
2026-06-16	$3,960,137	$79,370	$0.970854
2026-06-15	$4,076,499	$26,326	$0.985295
2026-06-14	$3,952,544	$18,529.47	$1.014
2026-06-13	$3,946,074	$21,699	$0.984974
2026-06-12	$3,971,304	$25,331	$0.981405
2026-06-11	$3,922,122	$57,472	$0.988102
2026-06-10	$3,926,753	$55,366	$0.978905
2026-06-09	$3,932,601	$67,121	$0.978134
2026-06-08	$3,955,834	$127,336	$0.979108
2026-06-07	$3,968,562	$231,558	$0.984116
2026-06-06	$3,998,682	$1,172,818	$0.987424