DMT-NAT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$29,619,045	$1,046,327	N/A
2026-06-24	$31,858,327	$1,097,098	$0.000000076312
2026-06-23	$32,448,351	$1,025,088	$0.000000082101
2026-06-22	$32,527,292	$1,018,348	$0.000000083406
2026-06-21	$33,279,738	$1,081,935	$0.000000083848
2026-06-20	$32,480,844	$1,085,349	$0.000000085788
2026-06-19	$31,593,503	$1,004,843	$0.000000083983
2026-06-18	$33,697,241	$1,121,373	$0.000000081208
2026-06-17	$36,526,779	$1,067,331	$0.000000086815
2026-06-16	$37,436,786	$1,084,901	$0.000000094114
2026-06-15	$37,206,939	$1,043,911	$0.000000096428
2026-06-14	$36,808,471	$1,057,329	$0.000000095981
2026-06-13	$41,158,611	$1,079,968	$0.000000094897
2026-06-12	$38,809,028	$1,035,808	$0.000000106042
2026-06-11	$38,010,809	$956,156	$0.000000100092
2026-06-10	$37,200,794	$922,341	$0.000000097932
2026-06-09	$43,814,861	$1,438,763	$0.000000095300
2026-06-08	$35,532,630	$1,158,425	$0.000000112840
2026-06-07	$32,766,671	$1,048,142	$0.000000091439
2026-06-06	$31,428,306	$1,035,510	$0.000000084421