DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-11 | $3,562.82 | $6.32 | N/A |
| 2026-06-10 | $3,548.20 | $6.30 | $0.000000000000008471 |
| 2026-06-09 | $3,714.78 | $13.18 | $0.000000000000008448 |
| 2026-06-08 | $3,759.04 | $29.01 | $0.000000000000008834 |
| 2026-06-07 | $3,494.97 | $6.05 | $0.000000000000008950 |
| 2026-06-06 | $3,519.39 | $34.23 | $0.000000000000008321 |
| 2026-06-05 | $3,879.32 | $10.15 | $0.000000000000008379 |
| 2026-06-04 | $3,997.78 | $20.92 | $0.000000000000009243 |
| 2026-06-03 | $4,058.95 | $14.73 | $0.000000000000009511 |
| 2026-06-02 | $4,310.36 | $30.79 | $0.000000000000009664 |
| 2026-06-01 | $4,288.60 | $4.44 | $0.000000000000010240 |
| 2026-05-31 | $4,297.05 | $3.83 | $0.000000000000010211 |
| 2026-05-30 | $4,297.05 | $3.83 | $0.000000000000010232 |
| 2026-05-29 | $4,285.73 | $6.00 | $0.000000000000010232 |
| 2026-05-28 | $4,280.54 | $11.59 | $0.000000000000010204 |
| 2026-05-27 | $4,390.28 | $39.29 | $0.000000000000010192 |
Want data in another currency? Use our API
Or check it out in the app stores
