DNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $201,270 | $36,701 | N/A |
| 2026-06-24 | $206,426 | $40,334 | $0.000000000004796 |
| 2026-06-23 | $214,101 | $30,483 | $0.000000000004935 |
| 2026-06-22 | $219,591 | $30,494 | $0.000000000005101 |
| 2026-06-21 | $221,869 | $27,855 | $0.000000000005232 |
| 2026-06-20 | $210,304 | $30,723 | $0.000000000005286 |
| 2026-06-19 | $211,701 | $31,058 | $0.000000000005011 |
| 2026-06-18 | $225,104 | $36,894 | $0.000000000005044 |
| 2026-06-17 | $225,754 | $36,595 | $0.000000000005363 |
| 2026-06-16 | $224,349 | $47,028 | $0.000000000005366 |
| 2026-06-15 | $220,043 | $31,488 | $0.000000000005345 |
| 2026-06-14 | $214,064 | $36,412 | $0.000000000005243 |
| 2026-06-13 | $198,793 | $38,219 | $0.000000000005100 |
| 2026-06-12 | $204,183 | $30,679 | $0.000000000004737 |
| 2026-06-11 | $191,191 | $29,872 | $0.000000000004850 |
| 2026-06-10 | $199,495 | $35,538 | $0.000000000004556 |
| 2026-06-09 | $202,943 | $45,148 | $0.000000000004767 |
| 2026-06-08 | $195,963 | $34,956 | $0.000000000004835 |
| 2026-06-07 | $185,752 | $43,214 | $0.000000000004670 |
| 2026-06-06 | $188,620 | $36,895 | $0.000000000004426 |
Want data in another currency? Use our API
Or check it out in the app stores
