DNAxCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,704.27 | N/A |
| 2026-06-25 | $0.000000000000000000 | $305.36 | $0.01699189 |
| 2026-06-24 | $0.000000000000000000 | $32.53 | $0.01698572 |
| 2026-06-23 | $0.000000000000000000 | $247.77 | $0.01731042 |
| 2026-06-22 | $0.000000000000000000 | $600.55 | $0.01787499 |
| 2026-06-21 | $0.000000000000000000 | $945.01 | $0.01708949 |
| 2026-06-20 | $0.000000000000000000 | $247.29 | $0.01705952 |
| 2026-06-19 | $0.000000000000000000 | $542.69 | $0.01751157 |
| 2026-06-18 | $0.000000000000000000 | $736.27 | $0.01777499 |
| 2026-06-17 | $0.000000000000000000 | $803.77 | $0.01718457 |
| 2026-06-16 | $0.000000000000000000 | $386.84 | $0.01743192 |
| 2026-06-15 | $0.000000000000000000 | $1,250.49 | $0.01696257 |
| 2026-06-14 | $0.000000000000000000 | $330.87 | $0.01708278 |
| 2026-06-13 | $0.000000000000000000 | $884.93 | $0.01693320 |
| 2026-06-12 | $0.000000000000000000 | $1,628.28 | $0.01744569 |
| 2026-06-11 | $0.000000000000000000 | $680.83 | $0.01683172 |
| 2026-06-10 | $0.000000000000000000 | $386.68 | $0.01688861 |
| 2026-06-09 | $0.000000000000000000 | $3,717.23 | $0.01746405 |
| 2026-06-08 | $0.000000000000000000 | $413.27 | $0.01696208 |
| 2026-06-07 | $0.000000000000000000 | $586.92 | $0.01705109 |
Want data in another currency? Use our API
Or check it out in the app stores
