Dog (Bitcoin) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $59,900,770 | $637,512 | N/A |
| 2026-06-26 | $59,532,491 | $820,568 | $0.00059907 |
| 2026-06-25 | $57,626,308 | $765,405 | $0.00059532 |
| 2026-06-24 | $59,872,759 | $811,068 | $0.00057686 |
| 2026-06-23 | $60,231,585 | $596,478 | $0.00059812 |
| 2026-06-22 | $61,429,623 | $436,407 | $0.00060223 |
| 2026-06-21 | $61,739,356 | $420,258 | $0.00061580 |
| 2026-06-20 | $61,319,253 | $418,271 | $0.00061739 |
| 2026-06-19 | $60,710,670 | $612,927 | $0.00061320 |
| 2026-06-18 | $63,295,845 | $517,188 | $0.00060723 |
| 2026-06-17 | $64,336,707 | $462,148 | $0.00063263 |
| 2026-06-16 | $66,049,739 | $521,490 | $0.00064507 |
| 2026-06-15 | $66,541,092 | $521,118 | $0.00066005 |
| 2026-06-14 | $64,526,754 | $476,337 | $0.00066545 |
| 2026-06-13 | $62,454,523 | $601,598 | $0.00064728 |
| 2026-06-12 | $60,808,083 | $698,867 | $0.00062455 |
| 2026-06-11 | $60,114,401 | $604,869 | $0.00060821 |
| 2026-06-10 | $60,976,237 | $727,150 | $0.00060122 |
| 2026-06-09 | $62,921,606 | $729,320 | $0.00061086 |
| 2026-06-08 | $67,823,964 | $606,126 | $0.00063014 |
Want data in another currency? Use our API
Or check it out in the app stores
