DOGC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $124,387 | $1.21 | N/A |
| 2026-06-24 | $124,387 | $1.21 | $0.00000124 |
| 2026-06-20 | $127,494 | $74.89 | $0.00000124 |
| 2026-06-19 | $130,373 | $83.08 | $0.00000127 |
| 2026-06-18 | $132,243 | $84.32 | $0.00000130 |
| 2026-06-17 | $132,843 | $17.98 | $0.00000132 |
| 2026-06-16 | $136,611 | $42.83 | $0.00000133 |
| 2026-06-15 | $136,611 | $42.83 | $0.00000137 |
| 2026-06-14 | $126,720 | $55.24 | $0.00000137 |
| 2026-06-13 | $124,267 | $1.24 | $0.00000127 |
| 2026-06-12 | $133,553 | $27,775 | $0.00000124 |
| 2026-06-11 | $115,076 | $28,701 | $0.00000133 |
| 2026-06-10 | $116,531 | $27,323 | $0.00000115 |
| 2026-06-09 | $134,232 | $33,039 | $0.00000117 |
| 2026-06-08 | $120,943 | $19.67 | $0.00000134 |
| 2026-06-07 | $118,298 | $21.92 | $0.00000121 |
| 2026-06-06 | $127,534 | $30,652 | $0.00000118 |
| 2026-06-05 | $135,346 | $2.14 | $0.00000128 |
| 2026-06-04 | $142,295 | $3.07 | $0.00000135 |
| 2026-06-03 | $150,489 | $1.99 | $0.00000142 |
Want data in another currency? Use our API
Or check it out in the app stores
