DOGE-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $229,305 | $5,622.59 | N/A |
| 2026-06-26 | $208,374 | $208.51 | $0.229279 |
| 2026-06-25 | $216,552 | $157.14 | $0.208374 |
| 2026-06-24 | $224,965 | $174.13 | $0.216552 |
| 2026-06-23 | $230,495 | $1.84 | $0.225072 |
| 2026-06-22 | $228,299 | $555.37 | $0.230603 |
| 2026-06-21 | $249,002 | $928.15 | $0.228252 |
| 2026-06-20 | $252,206 | $340.02 | $0.248982 |
| 2026-06-19 | $248,023 | $414.35 | $0.252258 |
| 2026-06-18 | $250,376 | $63.39 | $0.247992 |
| 2026-06-17 | $257,895 | $2,536.85 | $0.250376 |
| 2026-06-16 | $289,923 | $1,328.30 | $0.257935 |
| 2026-06-15 | $255,196 | $1,112.65 | $0.290071 |
| 2026-06-14 | $250,688 | $7.00 | $0.255537 |
| 2026-06-13 | $252,777 | $1,815.31 | $0.250688 |
| 2026-06-12 | $263,441 | $3,476.43 | $0.252777 |
| 2026-06-11 | $249,239 | $997.22 | $0.263240 |
| 2026-06-10 | $257,669 | $2,268.05 | $0.249239 |
| 2026-06-09 | $279,038 | $610.81 | $0.258065 |
| 2026-06-08 | $277,044 | $28.53 | $0.278830 |
Want data in another currency? Use our API
Or check it out in the app stores
