Doge Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,462 | $129.70 | N/A |
| 2026-06-25 | $22,868 | $3.47 | $0.00002146 |
| 2026-06-24 | $23,480 | $503.08 | $0.00002287 |
| 2026-06-23 | $28,715 | $64.14 | $0.00002348 |
| 2026-06-22 | $28,991 | $316.13 | $0.00002871 |
| 2026-06-21 | $28,014 | $297.19 | $0.00002899 |
| 2026-06-20 | $29,652 | $6.71 | $0.00002801 |
| 2026-06-19 | $30,072 | $77.66 | $0.00002966 |
| 2026-06-18 | $31,311 | $18.17 | $0.00003007 |
| 2026-06-17 | $32,003 | $44.69 | $0.00003133 |
| 2026-06-16 | $32,395 | $137.37 | $0.00003200 |
| 2026-06-15 | $31,306 | $17.28 | $0.00003238 |
| 2026-06-14 | $30,376 | $49.64 | $0.00003131 |
| 2026-06-13 | $30,594 | $85.93 | $0.00003038 |
| 2026-06-12 | $30,157 | $16.77 | $0.00003059 |
| 2026-06-11 | $28,957 | $13.64 | $0.00003016 |
| 2026-06-10 | $29,407 | $24.48 | $0.00002896 |
| 2026-06-09 | $30,247 | $14.05 | $0.00002944 |
| 2026-06-08 | $30,259 | $17.60 | $0.00003025 |
| 2026-06-07 | $28,122 | $91.70 | $0.00003014 |
Want data in another currency? Use our API
Or check it out in the app stores
