@DOGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $38,056 | $49.56 | N/A |
| 2026-06-24 | $38,687 | $740.68 | $0.00003808 |
| 2026-06-23 | $36,678 | $14.73 | $0.00003885 |
| 2026-06-22 | $37,315 | $92.95 | $0.00003670 |
| 2026-06-21 | $37,233 | $401.61 | $0.00003721 |
| 2026-06-20 | $33,431 | $536.69 | $0.00003722 |
| 2026-06-19 | $33,882 | $1,197.63 | $0.00003345 |
| 2026-06-18 | $40,394 | $129.37 | $0.00003391 |
| 2026-06-17 | $41,458 | $97.34 | $0.00004043 |
| 2026-06-16 | $41,681 | $97.33 | $0.00004172 |
| 2026-06-15 | $40,515 | $205.44 | $0.00004171 |
| 2026-06-14 | $39,481 | $102.39 | $0.00004041 |
| 2026-06-13 | $37,780 | $16.59 | $0.00003951 |
| 2026-06-12 | $37,843 | $1,372.62 | $0.00003781 |
| 2026-06-11 | $31,124 | $197.37 | $0.00003804 |
| 2026-06-10 | $33,034 | $123.18 | $0.00003116 |
| 2026-06-09 | $32,864 | $121.63 | $0.00003306 |
| 2026-06-08 | $32,589 | $54.99 | $0.00003289 |
| 2026-06-07 | $31,150 | $59.86 | $0.00003257 |
| 2026-06-06 | $31,762 | $4.12 | $0.00003122 |
Want data in another currency? Use our API
Or check it out in the app stores
