Dogecast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $36,023 | $40.73 | N/A |
| 2026-06-24 | $35,977 | $40.72 | $0.00003602 |
| 2026-06-23 | $37,530 | $56.61 | $0.00003601 |
| 2026-06-22 | $37,530 | $56.61 | $0.00003755 |
| 2026-06-21 | $37,802 | $59.75 | $0.00003755 |
| 2026-06-20 | $37,802 | $59.75 | $0.00003780 |
| 2026-06-18 | $40,025 | $226.05 | $0.00003780 |
| 2026-06-17 | $39,902 | $225.68 | $0.00003995 |
| 2026-06-16 | $39,196 | $930.18 | $0.00003988 |
| 2026-06-15 | $39,196 | $930.18 | $0.00003920 |
| 2026-06-11 | $35,079 | $504.72 | $0.00003920 |
| 2026-06-10 | $35,079 | $504.72 | $0.00003508 |
| 2026-06-06 | $38,493 | $10.78 | $0.00003508 |
| 2026-06-05 | $39,462 | $11.06 | $0.00003849 |
| 2026-06-04 | $40,700 | $53.91 | $0.00003948 |
| 2026-06-03 | $41,242 | $1.17 | $0.00004065 |
| 2026-06-02 | $44,278 | $1.86 | $0.00004121 |
| 2026-06-01 | $44,278 | $1.86 | $0.00004426 |
Want data in another currency? Use our API
Or check it out in the app stores
