Dogecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$11,580,057,598	$764,769,233	N/A
2026-06-25	$11,747,824,238	$878,517,734	$0.074800
2026-06-24	$12,210,904,242	$658,914,140	$0.075913
2026-06-23	$12,733,351,310	$458,750,450	$0.078851
2026-06-22	$12,717,493,251	$315,371,785	$0.082318
2026-06-21	$12,940,399,287	$436,120,335	$0.082208
2026-06-20	$12,871,608,373	$423,758,529	$0.083613
2026-06-19	$12,906,316,710	$553,968,845	$0.083229
2026-06-18	$13,272,776,442	$594,997,438	$0.083419
2026-06-17	$13,488,337,096	$713,573,386	$0.085829
2026-06-16	$13,626,322,517	$1,099,159,049	$0.087198
2026-06-15	$13,723,669,200	$608,018,041	$0.088091
2026-06-14	$13,575,118,619	$628,659,687	$0.088749
2026-06-13	$13,277,222,641	$1,304,842,696	$0.087791
2026-06-12	$13,297,952,567	$625,829,595	$0.085888
2026-06-11	$12,817,897,149	$606,303,185	$0.085966
2026-06-10	$13,098,368,493	$759,591,784	$0.082939
2026-06-09	$13,337,786,203	$658,632,418	$0.084734
2026-06-08	$13,299,718,622	$846,567,928	$0.086272
2026-06-07	$12,639,103,140	$985,378,583	$0.086048