Dogecoin20 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $153,895 | $11.33 | N/A |
| 2026-06-26 | $157,643 | $248.41 | $0.00000110 |
| 2026-06-25 | $173,431 | $742.63 | $0.00000113 |
| 2026-06-24 | $149,177 | $110.08 | $0.00000124 |
| 2026-06-23 | $160,272 | $118.98 | $0.00000107 |
| 2026-06-22 | $164,125 | $140.87 | $0.00000114 |
| 2026-06-21 | $175,109 | $132.99 | $0.00000117 |
| 2026-06-20 | $177,690 | $144.17 | $0.00000125 |
| 2026-06-19 | $185,706 | $5.77 | $0.00000127 |
| 2026-06-18 | $190,133 | $1.18 | $0.00000133 |
| 2026-06-17 | $196,259 | $1.53 | $0.00000136 |
| 2026-06-16 | $199,655 | $2.76 | $0.00000140 |
| 2026-06-15 | $188,444 | $47.68 | $0.00000143 |
| 2026-06-14 | $184,314 | $56.04 | $0.00000135 |
| 2026-06-13 | $196,944 | $24,052 | $0.00000132 |
| 2026-06-12 | $198,703 | $27,858 | $0.00000141 |
| 2026-06-11 | $191,232 | $30,469 | $0.00000142 |
| 2026-06-10 | $192,942 | $33,381 | $0.00000137 |
| 2026-06-09 | $197,524 | $31,394 | $0.00000138 |
| 2026-06-08 | $177,672 | $1,423.01 | $0.00000141 |
Want data in another currency? Use our API
Or check it out in the app stores
