Dogs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$19,561,546	$5,263,266	N/A
2026-06-25	$20,647,623	$8,410,591	$0.00003785
2026-06-24	$20,767,012	$5,946,700	$0.00003996
2026-06-23	$21,250,626	$6,747,836	$0.00004020
2026-06-22	$20,740,373	$6,017,229	$0.00004111
2026-06-21	$20,820,660	$5,145,523	$0.00004012
2026-06-20	$20,311,785	$4,374,812	$0.00004026
2026-06-19	$20,350,872	$5,399,904	$0.00003930
2026-06-18	$21,920,950	$5,916,534	$0.00003941
2026-06-17	$22,379,427	$6,677,265	$0.00004245
2026-06-16	$23,131,502	$10,303,018	$0.00004328
2026-06-15	$23,375,002	$8,843,640	$0.00004480
2026-06-14	$22,242,691	$8,859,557	$0.00004523
2026-06-13	$22,087,066	$7,979,437	$0.00004302
2026-06-12	$22,194,775	$13,795,783	$0.00004278
2026-06-11	$21,077,836	$9,258,569	$0.00004296
2026-06-10	$20,626,819	$6,275,698	$0.00004083
2026-06-09	$21,055,625	$7,272,694	$0.00003994
2026-06-08	$20,865,503	$7,876,050	$0.00004076
2026-06-07	$20,320,550	$7,894,897	$0.00004031