Dojo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,521,442 | $348,640 | N/A |
| 2026-06-25 | $6,651,784 | $15,328.00 | $1.48 |
| 2026-06-24 | $6,709,481 | $18,709.93 | $1.51 |
| 2026-06-23 | $6,922,018 | $14,415.66 | $1.52 |
| 2026-06-22 | $6,961,450 | $9,281.63 | $1.57 |
| 2026-06-21 | $7,073,030 | $84,831 | $1.58 |
| 2026-06-20 | $6,956,918 | $1,861.41 | $1.60 |
| 2026-06-19 | $7,176,202 | $9,577.72 | $1.59 |
| 2026-06-18 | $7,519,548 | $9,541.60 | $1.64 |
| 2026-06-17 | $7,838,846 | $31,283 | $1.71 |
| 2026-06-16 | $8,086,226 | $23,468 | $1.79 |
| 2026-06-15 | $8,352,397 | $78,065 | $1.85 |
| 2026-06-14 | $8,275,502 | $29,307 | $1.90 |
| 2026-06-13 | $6,598,447 | $586,002 | $1.88 |
| 2026-06-12 | $6,553,672 | $35,358 | $1.51 |
| 2026-06-11 | $6,168,501 | $39,220 | $1.50 |
| 2026-06-10 | $6,229,587 | $13,490.26 | $1.42 |
| 2026-06-09 | $6,525,417 | $8,067.73 | $1.43 |
| 2026-06-08 | $6,456,017 | $3,968.22 | $1.50 |
| 2026-06-07 | $5,869,749 | $4,102.23 | $1.49 |
Want data in another currency? Use our API
Or check it out in the app stores
