Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $36,057 | $12.35 | N/A |
| 2026-06-24 | $37,060 | $32.60 | $0.00003620 |
| 2026-06-23 | $38,219 | $1,103.54 | $0.00003747 |
| 2026-06-22 | $38,219 | $1,103.54 | $0.00003839 |
| 2026-06-20 | $36,134 | $16.65 | $0.00003839 |
| 2026-06-19 | $36,099 | $265.42 | $0.00003630 |
| 2026-06-18 | $37,475 | $63.15 | $0.00003625 |
| 2026-06-17 | $38,326 | $86.53 | $0.00003763 |
| 2026-06-16 | $37,582 | $89.06 | $0.00003821 |
| 2026-06-15 | $36,756 | $80.94 | $0.00003761 |
| 2026-06-14 | $35,276 | $44.24 | $0.00003691 |
| 2026-06-13 | $35,019 | $181.58 | $0.00003542 |
| 2026-06-12 | $34,428 | $137.85 | $0.00003517 |
| 2026-06-11 | $33,547 | $39.88 | $0.00003457 |
| 2026-06-10 | $34,052 | $85.58 | $0.00003371 |
| 2026-06-09 | $35,064 | $486.87 | $0.00003418 |
| 2026-06-08 | $35,895 | $123.63 | $0.00003517 |
| 2026-06-07 | $33,566 | $60.98 | $0.00003629 |
| 2026-06-06 | $33,931 | $26.87 | $0.00003357 |
| 2026-06-05 | $36,876 | $167.92 | $0.00003409 |
Want data in another currency? Use our API
Or check it out in the app stores
