Dollar Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $6,473.10 | $6.66 | N/A |
| 2026-06-23 | $6,473.10 | $6.66 | $0.00000647 |
| 2026-06-22 | $6,455.78 | $13.36 | $0.00000647 |
| 2026-06-21 | $6,455.77 | $13.43 | $0.00000646 |
| 2026-06-18 | $6,577.41 | $15.58 | $0.00000649 |
| 2026-06-17 | $6,577.41 | $15.58 | $0.00000665 |
| 2026-06-16 | $6,402.69 | $8.76 | $0.00000665 |
| 2026-06-15 | $6,402.69 | $8.76 | $0.00000640 |
| 2026-06-14 | $6,260.48 | $8.41 | $0.00000640 |
| 2026-06-13 | $6,260.48 | $8.41 | $0.00000626 |
| 2026-06-12 | $5,867.63 | $212.90 | $0.00000626 |
| 2026-06-11 | $5,713.67 | $205.43 | $0.00000587 |
| 2026-06-10 | $6,472.27 | $1.15 | $0.00000575 |
| 2026-06-09 | $6,661.60 | $18.49 | $0.00000648 |
| 2026-06-08 | $6,506.14 | $4.55 | $0.00000666 |
| 2026-06-07 | $6,287.89 | $70.25 | $0.00000651 |
| 2026-06-06 | $6,425.23 | $27.64 | $0.00000629 |
| 2026-06-05 | $6,711.03 | $237.35 | $0.00000643 |
| 2026-06-04 | $7,763.16 | $450.42 | $0.00000668 |
| 2026-06-03 | $6,967.82 | $2,048.37 | $0.00000776 |
Want data in another currency? Use our API
Or check it out in the app stores
