Dolomite Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$11,541,532	$7,387,279	N/A
2026-06-24	$13,059,387	$13,377,444	$0.02360313
2026-06-23	$11,744,922	$5,096,575	$0.02670126
2026-06-22	$12,056,255	$7,535,889	$0.02402428
2026-06-21	$13,900,982	$13,989,714	$0.02464751
2026-06-20	$11,916,184	$5,175,640	$0.02846544
2026-06-19	$11,518,123	$3,364,197	$0.02438670
2026-06-18	$12,178,913	$3,101,943	$0.02359582
2026-06-17	$11,972,930	$2,964,770	$0.02493218
2026-06-16	$11,961,919	$3,058,984	$0.02452113
2026-06-15	$12,176,973	$4,052,386	$0.02449856
2026-06-14	$12,205,291	$7,506,970	$0.02495696
2026-06-13	$12,455,788	$9,817,509	$0.02500949
2026-06-12	$11,291,938	$3,192,800	$0.02552784
2026-06-11	$10,740,369	$3,251,788	$0.02314689
2026-06-10	$10,973,353	$3,019,049	$0.02202117
2026-06-09	$11,164,012	$3,247,765	$0.02250871
2026-06-08	$11,260,751	$3,314,574	$0.02290020
2026-06-07	$10,757,578	$3,274,853	$0.02309161
2026-06-06	$10,877,726	$3,820,763	$0.02206690