DOLZ.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,089,160 | $31,411 | N/A |
| 2026-06-26 | $5,699,415 | $28,059 | $0.00735036 |
| 2026-06-25 | $5,711,385 | $20,361 | $0.00823059 |
| 2026-06-24 | $5,727,795 | $47,465 | $0.00824885 |
| 2026-06-23 | $5,670,341 | $20,471 | $0.00827305 |
| 2026-06-22 | $5,729,712 | $2,358.14 | $0.00819005 |
| 2026-06-21 | $5,696,975 | $11,284.41 | $0.00827563 |
| 2026-06-20 | $5,810,370 | $21,591 | $0.00822835 |
| 2026-06-19 | $5,776,604 | $1,881.11 | $0.00839207 |
| 2026-06-18 | $5,840,233 | $381.91 | $0.00834324 |
| 2026-06-17 | $5,812,564 | $896.83 | $0.00843520 |
| 2026-06-16 | $5,851,000 | $1,307.25 | $0.00839532 |
| 2026-06-15 | $5,878,413 | $1,497.58 | $0.00845075 |
| 2026-06-14 | $5,850,615 | $727.24 | $0.00849042 |
| 2026-06-13 | $5,850,219 | $2,744.10 | $0.00845020 |
| 2026-06-12 | $5,989,555 | $1,556.52 | $0.00844962 |
| 2026-06-11 | $5,909,695 | $3,031.99 | $0.00865087 |
| 2026-06-10 | $6,041,777 | $3,643.46 | $0.00853562 |
| 2026-06-09 | $6,097,572 | $2,309.88 | $0.00872700 |
| 2026-06-08 | $6,046,227 | $2,613.17 | $0.00880773 |
Want data in another currency? Use our API
Or check it out in the app stores
