Doodles Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$10,772,059	$7,726,557	N/A
2026-06-25	$11,048,461	$10,589,830	$0.00138103
2026-06-24	$11,257,754	$8,420,875	$0.00141684
2026-06-23	$11,606,521	$9,139,175	$0.00144327
2026-06-22	$12,056,562	$8,776,348	$0.00148807
2026-06-21	$11,620,520	$7,950,754	$0.00154582
2026-06-20	$11,422,006	$8,435,447	$0.00148855
2026-06-19	$11,341,425	$7,269,208	$0.00146222
2026-06-18	$11,956,520	$8,487,293	$0.00145406
2026-06-17	$11,969,254	$8,752,960	$0.00153289
2026-06-16	$12,424,559	$8,150,571	$0.00153386
2026-06-15	$12,691,524	$9,163,635	$0.00159295
2026-06-14	$12,461,006	$9,217,923	$0.00162626
2026-06-13	$12,382,897	$18,689,692	$0.00159756
2026-06-12	$11,984,072	$10,713,148	$0.00159138
2026-06-11	$11,925,269	$14,820,059	$0.00153651
2026-06-10	$11,340,240	$8,855,312	$0.00153420
2026-06-09	$12,376,414	$8,630,125	$0.00145319
2026-06-08	$12,563,266	$8,536,440	$0.00158670
2026-06-07	$12,304,987	$8,810,145	$0.00161023