DORA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,041,298 | $339,483 | N/A |
| 2026-06-24 | $8,066,823 | $305,571 | $0.00804130 |
| 2026-06-23 | $7,983,274 | $322,128 | $0.00805562 |
| 2026-06-22 | $8,011,083 | $334,120 | $0.00798682 |
| 2026-06-21 | $8,038,121 | $308,397 | $0.00799075 |
| 2026-06-20 | $8,044,169 | $317,957 | $0.00803812 |
| 2026-06-19 | $8,038,157 | $306,363 | $0.00804417 |
| 2026-06-18 | $8,040,450 | $323,597 | $0.00803816 |
| 2026-06-17 | $7,990,946 | $332,543 | $0.00804045 |
| 2026-06-16 | $7,971,826 | $326,619 | $0.00797514 |
| 2026-06-15 | $7,961,946 | $345,347 | $0.00794977 |
| 2026-06-14 | $7,857,971 | $327,093 | $0.00796193 |
| 2026-06-13 | $7,988,076 | $332,755 | $0.00785798 |
| 2026-06-12 | $7,968,496 | $332,051 | $0.00798811 |
| 2026-06-11 | $8,112,964 | $305,156 | $0.00796848 |
| 2026-06-10 | $8,183,227 | $318,582 | $0.00811289 |
| 2026-06-09 | $8,415,467 | $325,378 | $0.00818331 |
| 2026-06-08 | $8,803,527 | $332,571 | $0.00841546 |
| 2026-06-07 | $8,639,621 | $445,523 | $0.00880535 |
| 2026-06-06 | $15,015,374 | $303,200 | $0.00863834 |
Want data in another currency? Use our API
Or check it out in the app stores
