DOTSWAP•DOTSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $0.03371620 | N/A |
| 2026-06-25 | $0.000000000000000000 | $7.20 | $0.01027933 |
| 2026-06-24 | $0.000000000000000000 | $4.17 | $0.01053150 |
| 2026-06-23 | $0.000000000000000000 | $23.56 | $0.01087035 |
| 2026-06-22 | $0.000000000000000000 | $9.36 | $0.00913286 |
| 2026-06-21 | $0.000000000000000000 | $1.26 | $0.01105566 |
| 2026-06-20 | $0.000000000000000000 | $3.38 | $0.01122076 |
| 2026-06-19 | $0.000000000000000000 | $8.67 | $0.01095459 |
| 2026-06-18 | $0.000000000000000000 | $180.30 | $0.01097775 |
| 2026-06-17 | $0.000000000000000000 | $1,438.28 | $0.01128871 |
| 2026-06-16 | $0.000000000000000000 | $1.31 | $0.01153781 |
| 2026-06-15 | $0.000000000000000000 | $0.03358865 | $0.01267363 |
| 2026-06-14 | $0.000000000000000000 | $0.318642 | $0.01171202 |
| 2026-06-13 | $0.000000000000000000 | $7.00 | $0.01179678 |
| 2026-06-12 | $0.000000000000000000 | $7.00 | $0.01128561 |
| 2026-06-11 | $0.000000000000000000 | $0.01909960 | $0.01128561 |
| 2026-06-10 | $0.000000000000000000 | $0.01253780 | $0.01130154 |
| 2026-06-09 | $0.000000000000000000 | $0.02592931 | $0.01119446 |
| 2026-06-08 | $0.000000000000000000 | $0.03176826 | $0.01122993 |
| 2026-06-07 | $0.000000000000000000 | $0.02133210 | $0.01108563 |
Want data in another currency? Use our API
Or check it out in the app stores
