DoubleZero Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,886,108 | $1,058.44 | N/A |
| 2026-06-24 | $3,984,766 | $355.66 | $71.64 |
| 2026-06-23 | $4,114,662 | $692.26 | $73.47 |
| 2026-06-22 | $4,172,141 | $967.91 | $75.75 |
| 2026-06-21 | $4,186,936 | $242.58 | $76.80 |
| 2026-06-20 | $3,975,165 | $117.10 | $77.20 |
| 2026-06-19 | $3,977,028 | $62.78 | $73.16 |
| 2026-06-18 | $4,113,734 | $117.54 | $73.33 |
| 2026-06-17 | $4,207,018 | $980.30 | $75.85 |
| 2026-06-16 | $4,216,891 | $834.10 | $77.50 |
| 2026-06-15 | $4,056,081 | $307.54 | $77.99 |
| 2026-06-14 | $3,933,858 | $142.17 | $74.78 |
| 2026-06-13 | $3,808,551 | $28.11 | $72.53 |
| 2026-06-12 | $3,824,359 | $77.66 | $70.22 |
| 2026-06-11 | $3,606,121 | $995.90 | $70.51 |
| 2026-06-10 | $3,711,411 | $978.32 | $66.49 |
| 2026-06-09 | $3,850,387 | $619.21 | $68.43 |
| 2026-06-08 | $3,757,312 | $82.99 | $70.99 |
| 2026-06-07 | $3,734,298 | $159.03 | $69.58 |
| 2026-06-06 | $3,571,216 | $1,142.18 | $68.85 |
Want data in another currency? Use our API
Or check it out in the app stores
