DPEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $12.69 | N/A |
| 2026-06-25 | $0.000000000000000000 | $6.97 | $0.00001022 |
| 2026-06-24 | $0.000000000000000000 | $4.49 | $0.00001033 |
| 2026-06-23 | $0.000000000000000000 | $3.60 | $0.00001044 |
| 2026-06-22 | $0.000000000000000000 | $1.64 | $0.00001043 |
| 2026-06-21 | $0.000000000000000000 | $3.69 | $0.00001050 |
| 2026-06-20 | $0.000000000000000000 | $2.36 | $0.00001050 |
| 2026-06-19 | $0.000000000000000000 | $2.36 | $0.00001046 |
| 2026-06-17 | $0.000000000000000000 | $20.04 | $0.00001046 |
| 2026-06-16 | $0.000000000000000000 | $61.92 | $0.00001048 |
| 2026-06-15 | $0.000000000000000000 | $1.075 | $0.00001048 |
| 2026-06-14 | $0.000000000000000000 | $1.075 | $0.00001039 |
| 2026-06-13 | $0.000000000000000000 | $1.82 | $0.00001039 |
| 2026-06-12 | $0.000000000000000000 | $1.82 | $0.00001035 |
| 2026-06-11 | $0.000000000000000000 | $1.28 | $0.00001036 |
| 2026-06-10 | $0.000000000000000000 | $4.14 | $0.00001028 |
| 2026-06-09 | $0.000000000000000000 | $1.25 | $0.00001032 |
| 2026-06-08 | $0.000000000000000000 | $5.70 | $0.00001038 |
| 2026-06-07 | $0.000000000000000000 | $8.51 | $0.00001044 |
| 2026-06-06 | $0.000000000000000000 | $18.59 | $0.00001033 |
Want data in another currency? Use our API
Or check it out in the app stores
