dTRINITY Staked dUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $409,115 | $5,879.34 | N/A |
| 2026-06-25 | $409,852 | $1,162.60 | $1.007 |
| 2026-06-24 | $431,878 | $2,811.95 | $1.009 |
| 2026-06-23 | $430,968 | $1,003.12 | $1.007 |
| 2026-06-22 | $430,974 | $1,837.71 | $1.008 |
| 2026-06-21 | $431,608 | $372.64 | $1.008 |
| 2026-06-20 | $431,172 | $6,814.36 | $1.010 |
| 2026-06-19 | $428,381 | $1,273.32 | $1.009 |
| 2026-06-18 | $427,321 | $4,240.03 | $1.008 |
| 2026-06-17 | $422,592 | $1,152.51 | $1.009 |
| 2026-06-16 | $421,153 | $9,548.19 | $1.007 |
| 2026-06-15 | $417,328 | $2,999.77 | $1.007 |
| 2026-06-14 | $417,225 | $3,168.04 | $1.007 |
| 2026-06-13 | $428,529 | $1,643.85 | $1.007 |
| 2026-06-12 | $430,615 | $2,530.70 | $1.006 |
| 2026-06-11 | $429,949 | $3,929.72 | $1.007 |
| 2026-06-10 | $433,869 | $6,260.74 | $1.005 |
| 2026-06-09 | $433,826 | $6,260.74 | $1.006 |
| 2026-06-08 | $434,919 | $100.24 | $1.006 |
| 2026-06-07 | $434,389 | $1,052.41 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
