Dual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,573,432 | $279,345 | N/A |
| 2026-06-25 | $18,499,351 | $72,798 | $0.00275010 |
| 2026-06-24 | $21,214,031 | $24,393 | $0.00247260 |
| 2026-06-23 | $21,375,294 | $56,584 | $0.00283813 |
| 2026-06-22 | $21,472,176 | $29,434 | $0.00287239 |
| 2026-06-21 | $23,613,613 | $40,871 | $0.00287019 |
| 2026-06-20 | $24,288,494 | $203,952 | $0.00315673 |
| 2026-06-19 | $22,917,946 | $324,470 | $0.00324950 |
| 2026-06-18 | $26,935,003 | $312,944 | $0.00307015 |
| 2026-06-17 | $26,197,517 | $361,796 | $0.00360876 |
| 2026-06-16 | $22,279,758 | $302,372 | $0.00349933 |
| 2026-06-15 | $21,171,121 | $32,476 | $0.00297167 |
| 2026-06-14 | $21,390,841 | $25,888 | $0.00283003 |
| 2026-06-13 | $21,956,225 | $31,111 | $0.00285922 |
| 2026-06-12 | $25,348,303 | $20,009 | $0.00293500 |
| 2026-06-11 | $24,388,212 | $30,170 | $0.00338796 |
| 2026-06-10 | $23,434,630 | $46,120 | $0.00326001 |
| 2026-06-09 | $25,988,577 | $35,485 | $0.00313252 |
| 2026-06-08 | $26,922,605 | $67,623 | $0.00347543 |
| 2026-06-07 | $22,389,555 | $14,493.13 | $0.00360238 |
Want data in another currency? Use our API
Or check it out in the app stores
