Duck Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $40,150 | $2.11 | N/A |
| 2026-06-24 | $41,334 | $1.44 | $0.04010416 |
| 2026-06-23 | $42,803 | $1.40 | $0.04133415 |
| 2026-06-22 | $43,011 | $1.25 | $0.04280329 |
| 2026-06-21 | $42,841 | $2.18 | $0.04301158 |
| 2026-06-20 | $42,192 | $3.96 | $0.04284209 |
| 2026-06-19 | $43,002 | $49.26 | $0.04219160 |
| 2026-06-18 | $43,395 | $50.75 | $0.04300188 |
| 2026-06-17 | $44,787 | $2.37 | $0.04339462 |
| 2026-06-16 | $44,785 | $84.86 | $0.04478670 |
| 2026-06-15 | $43,146 | $30.25 | $0.04489256 |
| 2026-06-14 | $43,146 | $30.25 | $0.04314609 |
| 2026-06-13 | $41,840 | $10.31 | $0.04314609 |
| 2026-06-12 | $42,078 | $10.35 | $0.04186883 |
| 2026-06-11 | $40,990 | $45.03 | $0.04206231 |
| 2026-06-10 | $41,550 | $9.92 | $0.04104613 |
| 2026-06-09 | $43,865 | $2.57 | $0.04161002 |
| 2026-06-08 | $43,684 | $726.61 | $0.04385465 |
| 2026-06-07 | $43,698 | $727.62 | $0.04363714 |
| 2026-06-06 | $45,753 | $11.54 | $0.04369769 |
Want data in another currency? Use our API
Or check it out in the app stores
