Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $9,077.25 | $4.38 | N/A |
| 2026-06-18 | $9,574.74 | $14.33 | $0.00000907 |
| 2026-06-17 | $9,554.74 | $14.29 | $0.00000957 |
| 2026-06-16 | $9,554.74 | $14.29 | $0.00000954 |
| 2026-06-11 | $9,317.95 | $4.66 | $0.00000954 |
| 2026-06-10 | $9,363.49 | $6.11 | $0.00000932 |
| 2026-06-09 | $9,365.93 | $6.11 | $0.00000937 |
| 2026-06-05 | $9,542.61 | $31.98 | $0.00000937 |
| 2026-06-04 | $9,542.61 | $31.98 | $0.00000954 |
| 2026-05-31 | $10,266.70 | $34.22 | $0.00000954 |
| 2026-05-30 | $10,256.36 | $34.18 | $0.00001027 |
| 2026-05-29 | $10,086.86 | $15.16 | $0.00001026 |
| 2026-05-28 | $10,300.37 | $4.72 | $0.00001008 |
Want data in another currency? Use our API
Or check it out in the app stores
