Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $142,911 | N/A |
| 2026-06-26 | $0.000000000000000000 | $57,447 | $0.00059963 |
| 2026-06-25 | $0.000000000000000000 | $65,914 | $0.00059712 |
| 2026-06-24 | $0.000000000000000000 | $6,811.20 | $0.00060875 |
| 2026-06-23 | $0.000000000000000000 | $119.25 | $0.00062617 |
| 2026-06-22 | $0.000000000000000000 | $103.78 | $0.00063856 |
| 2026-06-21 | $0.000000000000000000 | $25,701 | $0.00063275 |
| 2026-06-20 | $0.000000000000000000 | $62,592 | $0.00064218 |
| 2026-06-19 | $0.000000000000000000 | $64,048 | $0.00063281 |
| 2026-06-18 | $0.000000000000000000 | $88,776 | $0.00062873 |
| 2026-06-17 | $0.000000000000000000 | $164,602 | $0.00064401 |
| 2026-06-16 | $0.000000000000000000 | $72,307 | $0.00065544 |
| 2026-06-15 | $0.000000000000000000 | $136,822 | $0.00066278 |
| 2026-06-14 | $0.000000000000000000 | $69,924 | $0.00065688 |
| 2026-06-13 | $0.000000000000000000 | $183,604 | $0.00064412 |
| 2026-06-12 | $0.000000000000000000 | $113,818 | $0.00063511 |
| 2026-06-11 | $0.000000000000000000 | $62,346 | $0.00063443 |
| 2026-06-10 | $0.000000000000000000 | $151,146 | $0.00061549 |
| 2026-06-09 | $0.000000000000000000 | $141,302 | $0.00061600 |
| 2026-06-08 | $0.000000000000000000 | $137,424 | $0.00062989 |
Want data in another currency? Use our API
Or check it out in the app stores
