Dulus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $28,541 | $3,691.65 | N/A |
| 2026-06-24 | $19,964.30 | $3,130.06 | $0.00002873 |
| 2026-06-23 | $22,607 | $3,062.19 | $0.00002010 |
| 2026-06-22 | $24,012 | $5,096.68 | $0.00002276 |
| 2026-06-21 | $26,509 | $4,781.30 | $0.00002417 |
| 2026-06-20 | $17,009.75 | $4,776.30 | $0.00002669 |
| 2026-06-19 | $22,216 | $1,680.21 | $0.00001712 |
| 2026-06-18 | $26,346 | $3,481.58 | $0.00002236 |
| 2026-06-17 | $24,955 | $5,270.61 | $0.00002652 |
| 2026-06-16 | $27,992 | $1,125.90 | $0.00002664 |
| 2026-06-15 | $27,967 | $5,886.36 | $0.00002818 |
| 2026-06-14 | $35,501 | $4,137.17 | $0.00002815 |
| 2026-06-13 | $26,193 | $3,971.72 | $0.00003574 |
| 2026-06-12 | $28,517 | $6,314.66 | $0.00002637 |
| 2026-06-11 | $19,565.51 | $7,740.88 | $0.00002881 |
| 2026-06-10 | $20,971 | $4,965.88 | $0.00001970 |
| 2026-06-09 | $23,563 | $14,234.41 | $0.00002111 |
| 2026-06-08 | $35,899 | $21,946 | $0.00002371 |
| 2026-06-07 | $44,418 | $7,588.85 | $0.00003423 |
| 2026-06-06 | $36,629 | $4,683.86 | $0.00004470 |
Want data in another currency? Use our API
Or check it out in the app stores
