DUNA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $80,565 | $1,208.18 | N/A |
| 2026-06-24 | $74,412 | $11.33 | $0.00008014 |
| 2026-06-23 | $79,487 | $145.57 | $0.00007441 |
| 2026-06-22 | $79,487 | $145.57 | $0.00007949 |
| 2026-06-18 | $79,430 | $3.50 | $0.00007949 |
| 2026-06-17 | $78,572 | $5.89 | $0.00007787 |
| 2026-06-16 | $80,481 | $2.85 | $0.00007857 |
| 2026-06-15 | $75,423 | $1.36 | $0.00008048 |
| 2026-06-14 | $72,520 | $7.38 | $0.00007499 |
| 2026-06-13 | $72,062 | $9.50 | $0.00007252 |
| 2026-06-12 | $71,904 | $39.85 | $0.00007216 |
| 2026-06-11 | $67,956 | $393.05 | $0.00007205 |
| 2026-06-10 | $73,751 | $13.53 | $0.00006796 |
| 2026-06-09 | $73,751 | $13.53 | $0.00007332 |
| 2026-06-08 | $73,340 | $64.48 | $0.00007332 |
| 2026-06-07 | $70,181 | $856.18 | $0.00007334 |
| 2026-06-06 | $70,157 | $18.21 | $0.00007018 |
| 2026-06-05 | $75,946 | $462.84 | $0.00007019 |
| 2026-06-04 | $83,876 | $8.41 | $0.00007650 |
| 2026-06-03 | $86,464 | $2,505.35 | $0.00008388 |
Want data in another currency? Use our API
Or check it out in the app stores
