DungeonSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,824.74 | $241.74 | N/A |
| 2026-06-25 | $10,612.69 | $13.41 | $0.00188226 |
| 2026-06-24 | $10,650.31 | $8.77 | $0.00203317 |
| 2026-06-23 | $10,640.18 | $4.01 | $0.00204145 |
| 2026-06-22 | $10,736.13 | $1.33 | $0.00203849 |
| 2026-06-21 | $10,689.43 | $2.61 | $0.00205687 |
| 2026-06-20 | $10,708.19 | $3.05 | $0.00204792 |
| 2026-06-19 | $10,662.19 | $8.18 | $0.00205152 |
| 2026-06-18 | $10,658.72 | $3.63 | $0.00204270 |
| 2026-06-17 | $10,702.72 | $4.11 | $0.00204204 |
| 2026-06-16 | $10,687.56 | $7.45 | $0.00203988 |
| 2026-06-15 | $10,790.40 | $22.54 | $0.00204753 |
| 2026-06-14 | $10,798.19 | $116.30 | $0.00206723 |
| 2026-06-13 | $10,450.34 | $114.34 | $0.00206872 |
| 2026-06-12 | $10,799.85 | $5.83 | $0.00200288 |
| 2026-06-11 | $10,694.07 | $259.21 | $0.00206568 |
| 2026-06-10 | $10,782.83 | $86.49 | $0.00204877 |
| 2026-06-09 | $10,691.16 | $3,834.07 | $0.00206578 |
| 2026-06-08 | $25,544 | $41.66 | $0.00204814 |
| 2026-06-07 | $25,247 | $38.75 | $0.00489012 |
Want data in another currency? Use our API
Or check it out in the app stores
