DUSK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$46,298,096	$5,244,062	N/A
2026-06-24	$47,447,771	$3,808,541	$0.078478
2026-06-23	$49,492,901	$3,953,430	$0.080432
2026-06-22	$48,421,529	$3,835,277	$0.083946
2026-06-21	$50,400,622	$3,324,148	$0.082157
2026-06-20	$50,513,852	$3,630,713	$0.085558
2026-06-19	$53,267,822	$5,577,891	$0.085748
2026-06-18	$53,596,102	$4,211,030	$0.090448
2026-06-17	$55,924,386	$3,482,781	$0.091034
2026-06-16	$56,176,941	$7,205,572	$0.094994
2026-06-15	$54,602,289	$4,056,108	$0.095864
2026-06-14	$53,647,173	$2,666,461	$0.092799
2026-06-13	$52,426,415	$6,214,275	$0.091222
2026-06-12	$53,942,228	$6,215,753	$0.089215
2026-06-11	$51,057,625	$6,765,102	$0.091783
2026-06-10	$49,651,332	$6,854,523	$0.086822
2026-06-09	$54,757,911	$4,506,711	$0.084478
2026-06-08	$54,475,590	$4,772,718	$0.093085
2026-06-07	$53,656,694	$4,295,230	$0.092531
2026-06-06	$55,258,244	$7,199,387	$0.091304