dYdX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,744,006	$11,836,135	N/A
2026-06-26	$4,320,411	$8,358,902	$0.159971
2026-06-25	$4,411,090	$14,356,744	$0.145781
2026-06-24	$4,436,343	$17,705,771	$0.148996
2026-06-23	$3,813,611	$10,900,644	$0.149762
2026-06-22	$3,579,820	$5,316,938	$0.128707
2026-06-21	$3,523,958	$4,813,699	$0.120777
2026-06-20	$3,550,333	$4,960,416	$0.118911
2026-06-19	$3,469,154	$6,129,725	$0.119821
2026-06-18	$3,522,065	$7,456,807	$0.117180
2026-06-17	$3,642,500	$6,059,786	$0.118902
2026-06-16	$3,573,226	$6,764,538	$0.122924
2026-06-15	$3,651,156	$5,286,675	$0.120601
2026-06-14	$3,569,226	$5,682,698	$0.123297
2026-06-13	$3,536,751	$5,561,361	$0.120474
2026-06-12	$3,588,388	$6,341,547	$0.119439
2026-06-11	$3,423,084	$7,354,477	$0.121039
2026-06-10	$3,761,146	$7,028,709	$0.115529
2026-06-09	$4,061,598	$6,594,693	$0.126936
2026-06-08	$4,274,919	$8,030,025	$0.137076