Dymension Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$9,248,117	$6,281,614	N/A
2026-06-24	$9,705,915	$6,070,800	$0.01679880
2026-06-23	$9,833,650	$13,276,497	$0.01761780
2026-06-22	$10,374,678	$33,674,149	$0.01790253
2026-06-21	$9,600,851	$4,625,037	$0.01890935
2026-06-20	$9,206,942	$3,677,926	$0.01751971
2026-06-19	$9,273,106	$4,440,367	$0.01683498
2026-06-18	$9,689,358	$5,672,858	$0.01692907
2026-06-17	$9,785,684	$4,680,410	$0.01773899
2026-06-16	$9,386,174	$4,760,244	$0.01792751
2026-06-15	$9,398,880	$6,963,182	$0.01722853
2026-06-14	$9,326,791	$8,385,549	$0.01726565
2026-06-13	$8,941,062	$5,385,562	$0.01715224
2026-06-12	$9,226,140	$11,224,936	$0.01647382
2026-06-11	$8,110,943	$3,858,370	$0.01699517
2026-06-10	$8,329,094	$3,960,070	$0.01496753
2026-06-09	$8,506,932	$4,413,629	$0.01538558
2026-06-08	$8,738,851	$5,449,152	$0.01573173
2026-06-07	$8,184,736	$5,222,988	$0.01619659
2026-06-06	$8,313,947	$7,188,094	$0.01519618