Dynamix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $165,507 | $9.72 | N/A |
| 2026-06-24 | $166,741 | $9.80 | $0.000000000312947 |
| 2026-06-23 | $166,741 | $9.80 | $0.000000000315436 |
| 2026-06-18 | $174,404 | $1.14 | $0.000000000315436 |
| 2026-06-17 | $174,618 | $1.14 | $0.000000000329772 |
| 2026-06-16 | $176,665 | $125.23 | $0.000000000330113 |
| 2026-06-15 | $177,304 | $129.20 | $0.000000000334111 |
| 2026-06-14 | $177,304 | $129.20 | $0.000000000335252 |
| 2026-06-10 | $171,933 | $1.026 | $0.000000000335252 |
| 2026-06-09 | $171,933 | $1.026 | $0.000000000325097 |
| 2026-06-05 | $170,360 | $3.55 | $0.000000000325097 |
| 2026-06-04 | $179,711 | $9.93 | $0.000000000322123 |
| 2026-06-03 | $179,711 | $9.93 | $0.000000000339804 |
| 2026-06-02 | $198,984 | $25.15 | $0.000000000339804 |
| 2026-06-01 | $198,984 | $25.15 | $0.000000000376247 |
| 2026-05-26 | $190,248 | $2.67 | $0.000000000376247 |
Want data in another currency? Use our API
Or check it out in the app stores
