Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $849,824 | $68,890 | N/A |
| 2026-06-25 | $962,715 | $47,048 | $0.00790315 |
| 2026-06-24 | $1,106,825 | $71,933 | $0.00895367 |
| 2026-06-23 | $1,175,723 | $71,481 | $0.01029692 |
| 2026-06-22 | $1,254,380 | $49,185 | $0.01093651 |
| 2026-06-21 | $1,272,225 | $49,404 | $0.01167075 |
| 2026-06-20 | $1,249,973 | $22,669 | $0.01183710 |
| 2026-06-19 | $1,291,946 | $55,222 | $0.01163096 |
| 2026-06-18 | $1,238,485 | $27,711 | $0.01202434 |
| 2026-06-17 | $1,319,518 | $51,504 | $0.01152562 |
| 2026-06-16 | $1,378,498 | $58,184 | $0.01227653 |
| 2026-06-15 | $1,336,476 | $40,778 | $0.01283103 |
| 2026-06-14 | $1,409,297 | $26,362 | $0.01244063 |
| 2026-06-13 | $1,421,462 | $32,056 | $0.01312648 |
| 2026-06-12 | $1,397,993 | $62,036 | $0.01323299 |
| 2026-06-11 | $1,428,257 | $78,716 | $0.01301468 |
| 2026-06-10 | $1,363,886 | $57,206 | $0.01325408 |
| 2026-06-09 | $1,424,424 | $42,801 | $0.01270186 |
| 2026-06-08 | $1,436,105 | $398,500 | $0.01326133 |
| 2026-06-07 | $1,474,844 | $194,614 | $0.01335239 |
Want data in another currency? Use our API
Or check it out in the app stores
