Dyordotcom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,981.85 | $9.62 | N/A |
| 2026-06-24 | $15,308.76 | $70.47 | $0.00003077 |
| 2026-06-23 | $15,423.42 | $36.08 | $0.00003144 |
| 2026-06-22 | $15,423.42 | $36.08 | $0.00003168 |
| 2026-06-21 | $15,588.97 | $1,786.67 | $0.00003168 |
| 2026-06-20 | $23,354 | $519.06 | $0.00003200 |
| 2026-06-19 | $27,539 | $616.25 | $0.00004798 |
| 2026-06-18 | $33,838 | $92.66 | $0.00005653 |
| 2026-06-17 | $35,120 | $11.30 | $0.00006950 |
| 2026-06-16 | $35,120 | $11.30 | $0.00007212 |
| 2026-06-14 | $32,948 | $4.38 | $0.00007212 |
| 2026-06-13 | $32,948 | $4.38 | $0.00006767 |
| 2026-06-11 | $32,401 | $1.27 | $0.00006767 |
| 2026-06-10 | $32,401 | $1.27 | $0.00006655 |
| 2026-06-09 | $33,261 | $1.30 | $0.00006655 |
| 2026-06-08 | $33,261 | $1.30 | $0.00006831 |
| 2026-06-07 | $30,690 | $217.64 | $0.00006831 |
| 2026-06-06 | $31,171 | $220.83 | $0.00006303 |
| 2026-06-05 | $31,171 | $220.83 | $0.00006418 |
| 2026-06-04 | $38,359 | $1.74 | $0.00006418 |
Want data in another currency? Use our API
Or check it out in the app stores
