Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,002 | $85.37 | N/A |
| 2026-06-25 | $26,270 | $103.06 | $0.00167251 |
| 2026-06-24 | $26,917 | $64.08 | $0.00168760 |
| 2026-06-23 | $27,789 | $71.44 | $0.00173185 |
| 2026-06-22 | $28,001 | $10.08 | $0.00178552 |
| 2026-06-21 | $28,119 | $94.44 | $0.00179887 |
| 2026-06-20 | $344,476 | $15.56 | $0.00179842 |
| 2026-06-19 | $27,410 | $39.21 | $0.02213023 |
| 2026-06-18 | $27,888 | $47.37 | $0.00176089 |
| 2026-06-17 | $28,197 | $19.52 | $0.00179164 |
| 2026-06-16 | $28,249 | $86.37 | $0.00181147 |
| 2026-06-15 | $27,357 | $26.62 | $0.00181480 |
| 2026-06-14 | $351,701 | $10.05 | $0.00175751 |
| 2026-06-13 | $26,951 | $19.44 | $0.02259437 |
| 2026-06-12 | $27,087 | $38.73 | $0.00173140 |
| 2026-06-11 | $26,325 | $12.85 | $0.00173447 |
| 2026-06-10 | $26,585 | $4.71 | $0.00169117 |
| 2026-06-09 | $27,050 | $30.73 | $0.00170567 |
| 2026-06-08 | $27,031 | $101.20 | $0.00173776 |
| 2026-06-07 | $25,892 | $75.81 | $0.00173658 |
Want data in another currency? Use our API
Or check it out in the app stores
