Eagle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $129,113 | $1,503.47 | N/A |
| 2026-06-25 | $122,890 | $225.81 | $0.00139744 |
| 2026-06-24 | $125,505 | $320.55 | $0.00133173 |
| 2026-06-23 | $129,782 | $333.69 | $0.00135839 |
| 2026-06-22 | $126,539 | $90.54 | $0.00140496 |
| 2026-06-21 | $129,960 | $2,501.76 | $0.00136899 |
| 2026-06-20 | $143,425 | $391.06 | $0.00140620 |
| 2026-06-19 | $142,055 | $561.17 | $0.00155289 |
| 2026-06-18 | $144,965 | $11,835.91 | $0.00153751 |
| 2026-06-17 | $104,668 | $6,838.47 | $0.00156901 |
| 2026-06-16 | $121,838 | $34,324 | $0.00113287 |
| 2026-06-15 | $107,365 | $3,935.62 | $0.00132100 |
| 2026-06-14 | $108,933 | $8,309.74 | $0.00116205 |
| 2026-06-13 | $137,553 | $8,554.79 | $0.00117905 |
| 2026-06-12 | $145,922 | $13,661.92 | $0.00148879 |
| 2026-06-11 | $203,644 | $1,163.41 | $0.00157657 |
| 2026-06-10 | $205,947 | $1,167.18 | $0.00220598 |
| 2026-06-09 | $211,164 | $5,544.47 | $0.00223187 |
| 2026-06-08 | $221,605 | $2,096.46 | $0.00228556 |
| 2026-06-07 | $204,608 | $1,491.46 | $0.00239851 |
Want data in another currency? Use our API
Or check it out in the app stores
